BIST 100: 9.104 
Değişim: -1.31% -120,78
Adet: 2.834 Mio.Lot
Hacim: 70.651 Mio.TL
EN YÜKSEK
9250
EN DÜŞÜK
9,089
Açılış: 9.225
Dünkü Kapanış: 9.225
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
188,60
-1,41
16:54:47
-
KAREL
8,25
0,36
16:54:34
-
KARSN
10,26
-1,72
16:54:03
-
KARTN
79,40
-1,24
16:54:35
-
KARYE
32,46
9,96
16:54:26
-
KATMR
1,48
-0,67
16:54:30
-
KAYSE
17,28
-1,59
16:52:36
-
KBORU
63,35
-1,93
16:54:45
-
KCAER
11,69
-8,39
16:54:43
-
KCHOL
138,10
-1,85
16:54:43
-
KENT
815,50
-3,38
14:00:00
-
KERVN
1,95
-1,52
13:55:18
-
KERVT
16,12
-4,84
16:54:42
-
KFEIN
115,20
-3,27
16:54:39
-
KGYO
3,10
0,32
16:48:17
-
KIMMR
8,81
0,34
16:51:59
-
KLGYO
4,24
-2,53
16:51:20
-
KLKIM
30,52
-2,43
16:54:46
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,68
1,11
16:53:37
-
KLNMA
7,00
-0,71
13:55:18
-
KLRHO
25,92
-1,74
16:54:16
-
KLSER
29,36
-1,74
16:54:47
-
KLSYN
4,86
-2,21
16:46:55
-
KLYPV
59,40
-2,54
16:54:46
-
KMPUR
15,35
-3,46
16:54:28
-
KNFRT
10,54
-2,59
16:54:12
-
KOCMT
11,70
-1,68
16:54:32
-
KONKA
31,70
-3,59
16:51:49
-
KONTR
27,80
1,02
16:54:47
-
KONYA
5.980,00
-4,78
16:51:19
-
KOPOL
5,11
-0,78
16:54:45
-
KORDS
55,25
-2,21
16:54:30
-
KOTON
15,38
-3,21
16:53:04
-
KOZAA
87,70
-2,01
16:54:32
-
KOZAL
24,94
-3,03
16:54:32
-
KRDMA
39,34
-2,86
16:54:12
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,76
-3,46
16:52:45
-
KRDMD
23,40
-3,47
16:54:31
-
KRGYO
15,21
-2,19
16:54:32
-
KRONT
16,74
-2,67
16:54:00
-
KRPLS
6,42
-1,53
16:52:00
-
KRSTL
6,73
1,20
16:54:02
-
KRTEK
26,80
2,37
16:54:47
-
KRVGD
2,02
-1,94
16:50:57
-
KSTUR
4.317,50
-9,44
14:00:00
-
KTLEV
76,00
-1,68
16:54:26
-
KTSKR
57,75
-1,28
16:54:46
-
KUTPO
72,20
-0,82
16:54:11
-
KUVVA
80,00
2,56
14:00:00
-
KUYAS
39,70
6,78
16:54:41
-
KZBGY
10,00
1,01
16:54:26
-
KZGYO
18,67
-1,22
16:49:20
